T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 2.32
(0.0%)
THB 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.1 | 3.1 | 3.04 | 3.04 | 64.8 Thousand |
| 21 Dec, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 9700.00 |
| 20 Dec, 2023 | 3.1 | 3.1 | 3.06 | 3.08 | 14.5 Thousand |
| 19 Dec, 2023 | 3.3 | 3.3 | 3.06 | 3.08 | 9300.00 |
| 18 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.08 | 11.9 Thousand |
| 15 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 800.00 |
| 14 Dec, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 200.00 |
| 13 Dec, 2023 | 3.28 | 3.3 | 3.1 | 3.1 | 8000.00 |
| 12 Dec, 2023 | 3.44 | 3.44 | 3.2 | 3.28 | 1600.00 |
| 08 Dec, 2023 | 3.34 | 3.34 | 3.3 | 3.3 | 200.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS