T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 201.00 |
| 17 Apr, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 191.6 Thousand |
| 11 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 10 Apr, 2024 | 3.14 | 3.18 | 3.14 | 3.14 | 60.2 Thousand |
| 09 Apr, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 72.7 Thousand |
| 05 Apr, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 64.7 Thousand |
| 04 Apr, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 32.7 Thousand |
| 03 Apr, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 21 Thousand |
| 02 Apr, 2024 | 3.16 | 3.26 | 3.16 | 3.18 | 108.4 Thousand |
| 01 Apr, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 8500.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS