T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.59
(6.0%)
THB 1.59
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 325 Thousand |
| 21 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 12 Thousand |
| 20 May, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 10 Thousand |
| 17 May, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 197.21 Thousand |
| 16 May, 2024 | 3.06 | 3.1 | 3.02 | 3.02 | 99.3 Thousand |
| 15 May, 2024 | 3.04 | 3.12 | 3.02 | 3.08 | 23.41 Thousand |
| 14 May, 2024 | 3.06 | 3.08 | 3.0 | 3.02 | 80.3 Thousand |
| 13 May, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 600.00 |
| 09 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 63.7 Thousand |
| 08 May, 2024 | 3.04 | 3.06 | 3.02 | 3.02 | 8500.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS