T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.59
(6.0%)
THB 1.59
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 517.00 |
| 03 May, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 8500.00 |
| 30 Apr, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 12 Thousand |
| 29 Apr, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1000.00 |
| 26 Apr, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 700.00 |
| 25 Apr, 2024 | 3.08 | 3.1 | 3.08 | 3.08 | 27.6 Thousand |
| 24 Apr, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 9421.00 |
| 23 Apr, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 10.5 Thousand |
| 22 Apr, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 29.7 Thousand |
| 19 Apr, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 18.2 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS