T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.16 | 3.18 | 3.1 | 3.18 | 11.8 Thousand |
| 28 Mar, 2024 | 3.2 | 3.26 | 3.16 | 3.26 | 27.7 Thousand |
| 27 Mar, 2024 | 3.16 | 3.22 | 3.16 | 3.2 | 100.8 Thousand |
| 26 Mar, 2024 | 3.16 | 3.28 | 3.16 | 3.26 | 91.1 Thousand |
| 25 Mar, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 1100.00 |
| 22 Mar, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 21.5 Thousand |
| 21 Mar, 2024 | 3.16 | 3.28 | 3.1 | 3.1 | 41.9 Thousand |
| 20 Mar, 2024 | 3.22 | 3.22 | 3.14 | 3.14 | 800.00 |
| 19 Mar, 2024 | 3.22 | 3.28 | 3.1 | 3.22 | 48.3 Thousand |
| 18 Mar, 2024 | 3.32 | 3.34 | 3.24 | 3.3 | 21.4 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS