T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 400.00 |
| 13 Feb, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 300.00 |
| 12 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 101.00 |
| 09 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 400.00 |
| 08 Feb, 2024 | 3.1 | 3.18 | 3.06 | 3.14 | 22.8 Thousand |
| 07 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 401.00 |
| 06 Feb, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 9101.00 |
| 05 Feb, 2024 | 3.22 | 3.22 | 3.06 | 3.06 | 10.9 Thousand |
| 02 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 01 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 20 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS