T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 2.32
(0.0%)
THB 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.76 | 3.76 | 3.74 | 3.74 | 32.1 Thousand |
| 22 Sep, 2023 | 3.78 | 3.86 | 3.78 | 3.84 | 16.8 Thousand |
| 21 Sep, 2023 | 3.78 | 3.78 | 3.74 | 3.72 | 60.7 Thousand |
| 20 Sep, 2023 | 3.74 | 3.88 | 3.72 | 3.78 | 17.4 Thousand |
| 19 Sep, 2023 | 3.7 | 3.88 | 3.7 | 3.72 | 16.3 Thousand |
| 18 Sep, 2023 | 3.62 | 3.66 | 3.6 | 3.64 | 10.7 Thousand |
| 15 Sep, 2023 | 3.74 | 3.74 | 3.66 | 3.58 | 14.7 Thousand |
| 14 Sep, 2023 | 3.66 | 3.76 | 3.66 | 3.74 | 76.8 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS