T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 800.00 |
| 14 Dec, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 200.00 |
| 13 Dec, 2023 | 3.28 | 3.3 | 3.1 | 3.1 | 8000.00 |
| 12 Dec, 2023 | 3.44 | 3.44 | 3.2 | 3.28 | 1600.00 |
| 08 Dec, 2023 | 3.34 | 3.34 | 3.3 | 3.3 | 200.00 |
| 07 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Dec, 2023 | 3.1 | 3.18 | 3.1 | 3.18 | 400.00 |
| 04 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 5300.00 |
| 01 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Nov, 2023 | 3.1 | 3.28 | 3.1 | 3.28 | 10.99 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS