T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 1002.00 |
| 24 Jan, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 8102.00 |
| 23 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2600.00 |
| 22 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 19 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 18 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 101.00 |
| 17 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3500.00 |
| 16 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Jan, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 300.00 |
| 12 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 301.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS