T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 143 Thousand |
| 10 Jan, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 09 Jan, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 300.00 |
| 08 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 05 Jan, 2024 | 3.26 | 3.3 | 3.12 | 3.12 | 21.1 Thousand |
| 04 Jan, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 28.4 Thousand |
| 03 Jan, 2024 | 3.26 | 3.28 | 3.1 | 3.16 | 48.7 Thousand |
| 02 Jan, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 72.3 Thousand |
| 28 Dec, 2023 | 3.06 | 3.3 | 3.06 | 3.12 | 35.1 Thousand |
| 27 Dec, 2023 | 3.06 | 3.18 | 3.06 | 3.08 | 11.8 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS