T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.4
(-12.5%)
THB 1.4
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.22 | 3.46 | 3.22 | 3.22 | 6100.00 |
| 31 Oct, 2023 | 3.24 | 3.3 | 3.22 | 3.22 | 14.3 Thousand |
| 30 Oct, 2023 | 3.26 | 3.26 | 3.24 | 3.24 | 10.1 Thousand |
| 27 Oct, 2023 | 3.52 | 3.52 | 3.26 | 3.26 | 1900.00 |
| 26 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 5200.00 |
| 25 Oct, 2023 | 3.26 | 3.38 | 3.26 | 3.28 | 12.8 Thousand |
| 24 Oct, 2023 | 2.62 | 3.44 | 2.62 | 3.24 | 63.8 Thousand |
| 20 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 4500.00 |
| 19 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Oct, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 10.4 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS