TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.72 | 3.72 | 3.6 | 3.72 | 2.19 Million |
| 11 Apr, 2024 | 3.84 | 3.96 | 3.72 | 3.84 | 991.25 Thousand |
| 10 Apr, 2024 | 3.96 | 3.96 | 3.72 | 3.84 | 678.82 Thousand |
| 09 Apr, 2024 | 3.72 | 4.08 | 3.72 | 3.96 | 4.71 Million |
| 05 Apr, 2024 | 3.72 | 3.84 | 3.6 | 3.72 | 284.06 Thousand |
| 04 Apr, 2024 | 3.72 | 3.84 | 3.6 | 3.72 | 1.24 Million |
| 03 Apr, 2024 | 3.72 | 3.84 | 3.6 | 3.72 | 1.82 Million |
| 02 Apr, 2024 | 3.6 | 3.96 | 3.48 | 3.84 | 3.03 Million |
| 01 Apr, 2024 | 3.6 | 3.72 | 3.48 | 3.6 | 1.2 Million |
| 29 Mar, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 985.8 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR