TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.72 | 3.84 | 3.72 | 3.72 | 194.44 Thousand |
| 13 Mar, 2024 | 3.84 | 3.96 | 3.72 | 3.84 | 754.67 Thousand |
| 12 Mar, 2024 | 3.84 | 3.96 | 3.72 | 3.72 | 711.15 Thousand |
| 11 Mar, 2024 | 3.84 | 3.96 | 3.72 | 3.84 | 559.13 Thousand |
| 08 Mar, 2024 | 3.72 | 3.96 | 3.72 | 3.84 | 1.39 Million |
| 07 Mar, 2024 | 3.72 | 3.84 | 3.72 | 3.72 | 239.14 Thousand |
| 06 Mar, 2024 | 3.72 | 3.96 | 3.72 | 3.84 | 262.13 Thousand |
| 05 Mar, 2024 | 3.96 | 3.96 | 3.72 | 3.84 | 379.26 Thousand |
| 04 Mar, 2024 | 3.84 | 3.96 | 3.72 | 3.84 | 562.16 Thousand |
| 01 Mar, 2024 | 3.84 | 3.84 | 3.72 | 3.84 | 526.1 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR