TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.22 | 1.26 | 1.15 | 1.2 | 893.91 Thousand |
| 02 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.22 | 197.4 Thousand |
| 30 Dec, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 79.42 Thousand |
| 27 Dec, 2024 | 1.21 | 1.26 | 1.21 | 1.23 | 56.72 Thousand |
| 26 Dec, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 121.19 Thousand |
| 25 Dec, 2024 | 1.25 | 1.33 | 1.21 | 1.27 | 1.37 Million |
| 24 Dec, 2024 | 1.25 | 1.3 | 1.23 | 1.24 | 271.3 Thousand |
| 23 Dec, 2024 | 1.24 | 1.26 | 1.15 | 1.23 | 323.9 Thousand |
| 20 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.24 | 132.74 Thousand |
| 19 Dec, 2024 | 1.3 | 1.33 | 1.26 | 1.27 | 165.12 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR