TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.84 | 4.08 | 3.72 | 3.84 | 1.87 Million |
| 13 Feb, 2024 | 3.84 | 3.96 | 3.6 | 3.84 | 1.31 Million |
| 12 Feb, 2024 | 3.96 | 4.08 | 3.72 | 3.84 | 1.87 Million |
| 09 Feb, 2024 | 3.84 | 3.96 | 3.72 | 3.96 | 1.14 Million |
| 08 Feb, 2024 | 3.84 | 3.96 | 3.72 | 3.84 | 1.33 Million |
| 07 Feb, 2024 | 3.84 | 3.96 | 3.72 | 3.84 | 1.64 Million |
| 06 Feb, 2024 | 3.36 | 3.84 | 3.24 | 3.84 | 5.38 Million |
| 05 Feb, 2024 | 3.72 | 3.84 | 3.6 | 3.6 | 1.27 Million |
| 02 Feb, 2024 | 3.72 | 3.84 | 3.72 | 3.84 | 852.11 Thousand |
| 01 Feb, 2024 | 3.84 | 3.96 | 3.6 | 3.72 | 2.06 Million |
ITX
8117
LIT
DELTA
VANI
FDR