TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.96 | 4.08 | 3.72 | 3.84 | 1.9 Million |
| 30 Jan, 2024 | 4.08 | 4.32 | 3.96 | 4.08 | 3.48 Million |
| 29 Jan, 2024 | 3.72 | 4.32 | 3.72 | 4.08 | 8.19 Million |
| 26 Jan, 2024 | 3.84 | 3.96 | 3.72 | 3.72 | 4.16 Million |
| 25 Jan, 2024 | 3.72 | 4.08 | 3.6 | 3.84 | 12.58 Million |
| 24 Jan, 2024 | 3.12 | 3.96 | 3.0 | 3.84 | 13.43 Million |
| 23 Jan, 2024 | 3.12 | 3.24 | 3.0 | 3.12 | 1.73 Million |
| 22 Jan, 2024 | 3.24 | 3.24 | 3.0 | 3.12 | 2.23 Million |
| 19 Jan, 2024 | 3.24 | 3.36 | 3.12 | 3.36 | 2.3 Million |
| 18 Jan, 2024 | 3.12 | 3.36 | 3.12 | 3.24 | 1.31 Million |
ITX
8117
LIT
DELTA
VANI
FDR