TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.08 | 4.08 | 3.84 | 3.84 | 691.32 Thousand |
| 02 Jan, 2024 | 3.84 | 4.08 | 3.84 | 4.08 | 322.41 Thousand |
| 28 Dec, 2023 | 3.84 | 4.08 | 3.84 | 3.96 | 280.19 Thousand |
| 27 Dec, 2023 | 3.96 | 4.08 | 3.84 | 3.96 | 279.99 Thousand |
| 26 Dec, 2023 | 3.96 | 4.08 | 3.96 | 3.96 | 208.51 Thousand |
| 25 Dec, 2023 | 3.96 | 4.2 | 3.84 | 4.08 | 1.07 Million |
| 22 Dec, 2023 | 3.84 | 3.96 | 3.72 | 3.96 | 417.84 Thousand |
| 21 Dec, 2023 | 3.72 | 3.96 | 3.6 | 3.84 | 715.6 Thousand |
| 20 Dec, 2023 | 3.84 | 3.84 | 3.72 | 3.72 | 656.02 Thousand |
| 19 Dec, 2023 | 3.84 | 3.96 | 3.72 | 3.84 | 603.46 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR