TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.72 | 3.84 | 3.72 | 3.72 | 615.68 Thousand |
| 27 Mar, 2024 | 3.72 | 3.84 | 3.6 | 3.72 | 616.12 Thousand |
| 26 Mar, 2024 | 3.84 | 3.84 | 3.6 | 3.72 | 2.95 Million |
| 25 Mar, 2024 | 3.84 | 3.84 | 3.72 | 3.84 | 546.77 Thousand |
| 22 Mar, 2024 | 3.84 | 3.96 | 3.72 | 3.84 | 777.8 Thousand |
| 21 Mar, 2024 | 3.84 | 3.96 | 3.72 | 3.84 | 310.82 Thousand |
| 20 Mar, 2024 | 3.96 | 3.96 | 3.72 | 3.72 | 814.47 Thousand |
| 19 Mar, 2024 | 3.72 | 4.08 | 3.6 | 3.96 | 4.2 Million |
| 18 Mar, 2024 | 3.72 | 3.84 | 3.6 | 3.72 | 1.37 Million |
| 15 Mar, 2024 | 3.84 | 3.84 | 3.72 | 3.72 | 8.57 Million |
ITX
8117
LIT
DELTA
VANI
FDR