TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.6 | 3.72 | 3.6 | 3.72 | 473.87 Thousand |
| 30 Apr, 2024 | 3.6 | 3.72 | 3.6 | 3.72 | 255.26 Thousand |
| 29 Apr, 2024 | 3.72 | 3.72 | 3.6 | 3.72 | 338.12 Thousand |
| 26 Apr, 2024 | 3.72 | 3.84 | 3.6 | 3.72 | 1.07 Million |
| 25 Apr, 2024 | 3.72 | 3.72 | 3.6 | 3.72 | 399.96 Thousand |
| 24 Apr, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 394.55 Thousand |
| 23 Apr, 2024 | 3.72 | 3.72 | 3.6 | 3.72 | 493.28 Thousand |
| 22 Apr, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 410.16 Thousand |
| 19 Apr, 2024 | 3.6 | 3.72 | 3.6 | 3.6 | 1.61 Million |
| 18 Apr, 2024 | 3.72 | 3.72 | 3.6 | 3.72 | 855.54 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR