THB 1.29
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 2.16 | 2.28 | 2.04 | 2.28 | 2.34 Million |
10 Jun, 2024 | 2.4 | 2.4 | 1.92 | 2.16 | 4.25 Million |
07 Jun, 2024 | 2.76 | 2.76 | 2.04 | 2.52 | 10.96 Million |
06 Jun, 2024 | 3.0 | 3.0 | 2.76 | 2.76 | 293.57 Thousand |
05 Jun, 2024 | 3.12 | 3.12 | 2.76 | 3.0 | 1.65 Million |
04 Jun, 2024 | 3.24 | 3.24 | 3.0 | 3.0 | 411.79 Thousand |
31 May, 2024 | 3.12 | 3.24 | 3.0 | 3.24 | 453.5 Thousand |
30 May, 2024 | 3.12 | 3.24 | 3.0 | 3.24 | 420.26 Thousand |
29 May, 2024 | 3.0 | 3.24 | 3.0 | 3.12 | 798.12 Thousand |
28 May, 2024 | 3.12 | 3.24 | 3.0 | 3.0 | 376.66 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR