TRC Construction Public Company Limited (TRC.BK)
THB 0.64
(0.0%)
THB 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.92 | 1.92 | 1.68 | 1.68 | 5.56 Million |
| 30 Oct, 2024 | 1.8 | 2.04 | 1.68 | 1.8 | 9.75 Million |
| 29 Oct, 2024 | 1.68 | 1.8 | 1.56 | 1.68 | 2.15 Million |
| 28 Oct, 2024 | 1.68 | 1.8 | 1.56 | 1.68 | 1.76 Million |
| 25 Oct, 2024 | 1.56 | 1.68 | 1.56 | 1.56 | 567.85 Thousand |
| 24 Oct, 2024 | 1.68 | 1.68 | 1.56 | 1.68 | 755.86 Thousand |
| 22 Oct, 2024 | 1.56 | 1.68 | 1.44 | 1.56 | 1.33 Million |
| 21 Oct, 2024 | 1.56 | 1.68 | 1.56 | 1.56 | 881.37 Thousand |
| 18 Oct, 2024 | 1.68 | 1.68 | 1.44 | 1.68 | 2.55 Million |
| 17 Oct, 2024 | 1.68 | 1.68 | 1.56 | 1.68 | 740.3 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR