THB 1.29
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1.8 | 1.92 | 1.68 | 1.8 | 2.14 Million |
24 Jun, 2024 | 1.92 | 1.92 | 1.68 | 1.8 | 1.85 Million |
21 Jun, 2024 | 1.56 | 1.92 | 1.44 | 1.92 | 2.33 Million |
20 Jun, 2024 | 1.56 | 1.56 | 1.44 | 1.56 | 955.32 Thousand |
19 Jun, 2024 | 2.04 | 2.04 | 1.44 | 1.56 | 16.07 Million |
18 Jun, 2024 | 2.04 | 2.16 | 1.92 | 2.04 | 1.32 Million |
17 Jun, 2024 | 2.04 | 2.16 | 1.92 | 2.16 | 671.29 Thousand |
14 Jun, 2024 | 2.16 | 2.16 | 2.04 | 2.04 | 612.37 Thousand |
13 Jun, 2024 | 2.16 | 2.16 | 2.04 | 2.16 | 903.3 Thousand |
12 Jun, 2024 | 2.28 | 2.28 | 1.92 | 2.16 | 1.14 Million |
ITX
8117
LIT
DELTA
VANI
FDR