TRC Construction Public Company Limited (TRC.BK)
THB 0.64
(0.0%)
THB 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.68 | 1.92 | 1.68 | 1.68 | 3.7 Million |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.68 | 1.68 | 340.6 Thousand |
| 27 Sep, 2024 | 1.8 | 1.8 | 1.68 | 1.8 | 972.09 Thousand |
| 26 Sep, 2024 | 1.8 | 1.8 | 1.68 | 1.68 | 725.38 Thousand |
| 25 Sep, 2024 | 1.8 | 1.92 | 1.68 | 1.8 | 1.13 Million |
| 24 Sep, 2024 | 1.8 | 1.92 | 1.8 | 1.92 | 1.72 Million |
| 23 Sep, 2024 | 1.92 | 1.92 | 1.8 | 1.92 | 160.95 Thousand |
| 20 Sep, 2024 | 1.92 | 2.04 | 1.8 | 1.92 | 1.06 Million |
| 19 Sep, 2024 | 1.92 | 2.04 | 1.8 | 1.92 | 1.15 Million |
| 18 Sep, 2024 | 1.92 | 2.04 | 1.56 | 1.92 | 7.68 Million |
ITX
8117
LIT
DELTA
VANI
FDR