TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.0 | 3.24 | 3.0 | 3.12 | 612.81 Thousand |
| 24 May, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 360.68 Thousand |
| 23 May, 2024 | 3.12 | 3.24 | 3.0 | 3.12 | 1.11 Million |
| 21 May, 2024 | 3.24 | 3.36 | 3.0 | 3.12 | 1.52 Million |
| 20 May, 2024 | 3.36 | 3.36 | 3.24 | 3.36 | 1.38 Million |
| 17 May, 2024 | 3.36 | 3.36 | 3.24 | 3.36 | 580.55 Thousand |
| 16 May, 2024 | 3.36 | 3.36 | 3.12 | 3.36 | 2.41 Million |
| 15 May, 2024 | 3.48 | 3.6 | 3.24 | 3.36 | 2.69 Million |
| 14 May, 2024 | 3.6 | 3.72 | 3.48 | 3.48 | 1.95 Million |
| 13 May, 2024 | 3.48 | 3.6 | 3.48 | 3.6 | 207.86 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR