TRC Construction Public Company Limited (TRC.BK)
THB 0.64
(0.0%)
THB 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.55 | 1.55 | 1.45 | 1.48 | 1.59 Million |
| 27 Nov, 2024 | 1.63 | 1.67 | 1.5 | 1.55 | 1.89 Million |
| 26 Nov, 2024 | 1.66 | 1.66 | 1.61 | 1.62 | 956.93 Thousand |
| 25 Nov, 2024 | 1.6 | 1.68 | 1.6 | 1.65 | 1.28 Million |
| 22 Nov, 2024 | 1.7 | 1.79 | 1.63 | 1.66 | 10.41 Million |
| 21 Nov, 2024 | 1.62 | 1.76 | 1.51 | 1.65 | 12.59 Million |
| 20 Nov, 2024 | 1.24 | 1.62 | 1.24 | 1.62 | 15.63 Million |
| 19 Nov, 2024 | 1.16 | 1.25 | 1.12 | 1.24 | 2.59 Million |
| 18 Nov, 2024 | 0.97 | 1.18 | 0.97 | 1.14 | 4.19 Million |
| 15 Nov, 2024 | 1.0 | 1.04 | 0.94 | 0.98 | 1.92 Million |
ITX
8117
LIT
DELTA
VANI
FDR