TRC Construction Public Company Limited (TRC.BK)
THB 0.64
(0.0%)
THB 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.21 | 1.26 | 1.21 | 1.23 | 56.72 Thousand |
| 26 Dec, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 121.19 Thousand |
| 25 Dec, 2024 | 1.25 | 1.33 | 1.21 | 1.27 | 1.37 Million |
| 24 Dec, 2024 | 1.25 | 1.3 | 1.23 | 1.24 | 271.3 Thousand |
| 23 Dec, 2024 | 1.24 | 1.26 | 1.15 | 1.23 | 323.9 Thousand |
| 20 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.24 | 132.74 Thousand |
| 19 Dec, 2024 | 1.3 | 1.33 | 1.26 | 1.27 | 165.12 Thousand |
| 18 Dec, 2024 | 1.37 | 1.38 | 1.29 | 1.34 | 752.6 Thousand |
| 17 Dec, 2024 | 1.4 | 1.4 | 1.35 | 1.36 | 298.17 Thousand |
| 16 Dec, 2024 | 1.26 | 1.38 | 1.26 | 1.38 | 1.13 Million |
ITX
8117
LIT
DELTA
VANI
FDR