TRC Construction Public Company Limited (TRC.BK)
THB 0.64
(0.0%)
THB 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.1 | 1.17 | 1.1 | 1.15 | 1.09 Million |
| 24 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 590.48 Thousand |
| 23 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.04 | 533.1 Thousand |
| 22 Jan, 2025 | 0.97 | 1.1 | 0.97 | 1.07 | 1.19 Million |
| 21 Jan, 2025 | 0.9 | 1.01 | 0.89 | 0.98 | 795.47 Thousand |
| 20 Jan, 2025 | 0.91 | 0.91 | 0.88 | 0.9 | 621.2 Thousand |
| 17 Jan, 2025 | 0.97 | 0.97 | 0.9 | 0.9 | 1.5 Million |
| 16 Jan, 2025 | 1.01 | 1.01 | 0.95 | 0.97 | 1.72 Million |
| 15 Jan, 2025 | 1.05 | 1.08 | 0.99 | 1.01 | 1.43 Million |
| 14 Jan, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 589.13 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR