THB 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.72 | 0.77 | 0.72 | 0.76 | 991.8 Thousand |
25 Feb, 2025 | 0.69 | 0.76 | 0.68 | 0.72 | 991.8 Thousand |
24 Feb, 2025 | 0.83 | 0.83 | 0.59 | 0.71 | 1.83 Million |
21 Feb, 2025 | 0.88 | 0.88 | 0.79 | 0.83 | 1.32 Million |
20 Feb, 2025 | 0.9 | 0.91 | 0.86 | 0.87 | 738.51 Thousand |
19 Feb, 2025 | 0.91 | 0.91 | 0.88 | 0.9 | 545.29 Thousand |
18 Feb, 2025 | 0.88 | 0.93 | 0.88 | 0.91 | 690.94 Thousand |
17 Feb, 2025 | 0.91 | 0.93 | 0.87 | 0.89 | 554.15 Thousand |
14 Feb, 2025 | 0.95 | 0.95 | 0.9 | 0.91 | 482.33 Thousand |
13 Feb, 2025 | 1.0 | 1.0 | 0.9 | 0.94 | 341.23 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR