TRC Construction Public Company Limited (TRC.BK)
THB 0.64
(0.0%)
THB 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 191.9 Thousand |
| 04 Feb, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 153.43 Thousand |
| 03 Feb, 2025 | 1.03 | 1.03 | 0.97 | 0.99 | 578.97 Thousand |
| 31 Jan, 2025 | 1.02 | 1.05 | 0.97 | 1.03 | 678.3 Thousand |
| 30 Jan, 2025 | 1.14 | 1.15 | 1.04 | 1.05 | 502.84 Thousand |
| 29 Jan, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 425.3 Thousand |
| 28 Jan, 2025 | 1.17 | 1.17 | 1.12 | 1.13 | 622.51 Thousand |
| 27 Jan, 2025 | 1.1 | 1.17 | 1.1 | 1.15 | 1.09 Million |
| 24 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 590.48 Thousand |
| 23 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.04 | 533.1 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR