TRC Construction Public Company Limited (TRC.BK)
THB 0.64
(0.0%)
THB 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.05 | 1.08 | 0.99 | 1.01 | 1.43 Million |
| 14 Jan, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 589.13 Thousand |
| 13 Jan, 2025 | 1.0 | 1.14 | 0.97 | 1.09 | 1.1 Million |
| 10 Jan, 2025 | 1.01 | 1.06 | 1.0 | 1.02 | 375.66 Thousand |
| 09 Jan, 2025 | 1.15 | 1.15 | 1.01 | 1.05 | 1.34 Million |
| 08 Jan, 2025 | 1.19 | 1.19 | 1.07 | 1.15 | 1.45 Million |
| 07 Jan, 2025 | 1.2 | 1.22 | 1.16 | 1.18 | 427.62 Thousand |
| 06 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.19 | 273.07 Thousand |
| 03 Jan, 2025 | 1.22 | 1.26 | 1.15 | 1.2 | 893.91 Thousand |
| 02 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.22 | 197.4 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR