TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.68 | 1.68 | 1.44 | 1.68 | 2.55 Million |
| 17 Oct, 2024 | 1.68 | 1.68 | 1.56 | 1.68 | 740.3 Thousand |
| 16 Oct, 2024 | 1.68 | 1.68 | 1.56 | 1.56 | 1.32 Million |
| 15 Oct, 2024 | 1.68 | 1.8 | 1.56 | 1.68 | 2.63 Million |
| 11 Oct, 2024 | 1.8 | 1.92 | 1.68 | 1.68 | 3.46 Million |
| 10 Oct, 2024 | 1.92 | 1.92 | 1.68 | 1.8 | 524.43 Thousand |
| 09 Oct, 2024 | 1.8 | 1.92 | 1.68 | 1.8 | 777.44 Thousand |
| 08 Oct, 2024 | 1.8 | 1.92 | 1.68 | 1.8 | 745.38 Thousand |
| 07 Oct, 2024 | 1.68 | 1.92 | 1.56 | 1.8 | 2.92 Million |
| 04 Oct, 2024 | 1.68 | 1.68 | 1.56 | 1.68 | 88.07 Thousand |
ITX
8117
LIT
DELTA
VANI
FDR