THB 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.61 | 0.63 | 0.58 | 0.61 | 1.27 Million |
04 Apr, 2025 | 0.71 | 0.73 | 0.65 | 0.68 | 1.91 Million |
03 Apr, 2025 | 0.74 | 0.79 | 0.7 | 0.72 | 3.33 Million |
02 Apr, 2025 | 0.63 | 0.8 | 0.6 | 0.75 | 9.09 Million |
01 Apr, 2025 | 0.56 | 0.65 | 0.56 | 0.63 | 913.73 Thousand |
31 Mar, 2025 | 0.6 | 0.6 | 0.51 | 0.55 | 729.62 Thousand |
28 Mar, 2025 | 0.68 | 0.68 | 0.55 | 0.6 | 902.76 Thousand |
27 Mar, 2025 | 0.71 | 0.75 | 0.57 | 0.68 | 6.35 Million |
26 Mar, 2025 | 0.6 | 0.71 | 0.56 | 0.71 | 10.83 Million |
25 Mar, 2025 | 0.41 | 0.54 | 0.41 | 0.54 | 3.27 Million |
ITX
8117
LIT
DELTA
VANI
FDR