TRC Construction Public Company Limited (TRC.BK)
THB 1.29
(-3.73%)
THB 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.97 | 1.18 | 0.97 | 1.14 | 4.19 Million |
| 15 Nov, 2024 | 1.0 | 1.04 | 0.94 | 0.98 | 1.92 Million |
| 14 Nov, 2024 | 1.18 | 1.18 | 0.94 | 1.01 | 4.37 Million |
| 13 Nov, 2024 | 1.36 | 1.4 | 1.2 | 1.2 | 2.53 Million |
| 12 Nov, 2024 | 1.49 | 1.49 | 1.39 | 1.41 | 991.63 Thousand |
| 11 Nov, 2024 | 1.41 | 1.49 | 1.41 | 1.49 | 542.14 Thousand |
| 08 Nov, 2024 | 1.48 | 1.52 | 1.42 | 1.48 | 1.47 Million |
| 07 Nov, 2024 | 1.7 | 1.8 | 1.35 | 1.49 | 5.42 Million |
| 06 Nov, 2024 | 1.8 | 1.92 | 1.68 | 1.8 | 13.41 Million |
| 05 Nov, 2024 | 1.68 | 1.92 | 1.68 | 1.8 | 6.34 Million |
ITX
8117
LIT
DELTA
VANI
FDR