TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 3200.00 |
| 29 Apr, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 8301.00 |
| 26 Apr, 2024 | 7.15 | 7.15 | 6.95 | 6.95 | 17.5 Thousand |
| 25 Apr, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 6200.00 |
| 24 Apr, 2024 | 7.1 | 7.2 | 7.05 | 7.2 | 9800.00 |
| 23 Apr, 2024 | 7.0 | 7.2 | 6.9 | 7.2 | 24.9 Thousand |
| 22 Apr, 2024 | 6.7 | 7.25 | 6.7 | 7.0 | 55.11 Thousand |
| 19 Apr, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 3508.00 |
| 18 Apr, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 50.6 Thousand |
| 17 Apr, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 29.7 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI