TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.85 | 6.85 | 6.7 | 6.85 | 91 Thousand |
| 31 May, 2024 | 6.85 | 6.85 | 6.7 | 6.7 | 86.6 Thousand |
| 30 May, 2024 | 6.8 | 6.85 | 6.7 | 6.85 | 67.25 Thousand |
| 29 May, 2024 | 6.9 | 6.95 | 6.75 | 6.8 | 62.9 Thousand |
| 28 May, 2024 | 6.95 | 6.95 | 6.8 | 6.85 | 220.57 Thousand |
| 27 May, 2024 | 6.95 | 6.95 | 6.85 | 6.9 | 29.1 Thousand |
| 24 May, 2024 | 6.85 | 7.0 | 6.8 | 6.95 | 57.53 Thousand |
| 23 May, 2024 | 7.15 | 7.15 | 6.85 | 6.95 | 54.02 Thousand |
| 21 May, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 35 Thousand |
| 20 May, 2024 | 7.0 | 7.1 | 6.95 | 6.95 | 105.62 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI