TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 79.8 Thousand |
| 16 May, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 596.5 Thousand |
| 15 May, 2024 | 7.0 | 7.1 | 6.95 | 7.1 | 55.8 Thousand |
| 14 May, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 95.98 Thousand |
| 13 May, 2024 | 6.95 | 7.05 | 6.8 | 6.85 | 35.5 Thousand |
| 10 May, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 5900.00 |
| 09 May, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 35.2 Thousand |
| 08 May, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 18.8 Thousand |
| 07 May, 2024 | 7.0 | 7.0 | 6.85 | 6.9 | 34.6 Thousand |
| 03 May, 2024 | 7.0 | 7.0 | 6.85 | 6.95 | 6700.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI