TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 2900.00 |
| 05 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 04 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 30 May, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 122.8 Thousand |
| 29 May, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 48.6 Thousand |
| 28 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 7500.00 |
| 27 May, 2025 | 5.0 | 5.0 | 4.96 | 4.98 | 24.2 Thousand |
| 26 May, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 12 Thousand |
| 23 May, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 18.4 Thousand |
| 22 May, 2025 | 4.98 | 5.0 | 4.96 | 4.98 | 6204.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI