TQR Public Company Limited (TQR.BK)
THB 4.56
(-4.6%)
THB 4.56
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.8 | 4.8 | 4.4 | 4.56 | 33 Thousand |
| 10 Apr, 2025 | 4.6 | 4.82 | 4.54 | 4.78 | 19.7 Thousand |
| 09 Apr, 2025 | 4.5 | 4.6 | 4.5 | 4.56 | 12.91 Thousand |
| 08 Apr, 2025 | 4.82 | 4.82 | 4.14 | 4.64 | 92.42 Thousand |
| 04 Apr, 2025 | 4.82 | 4.94 | 4.82 | 4.86 | 72.2 Thousand |
| 03 Apr, 2025 | 4.94 | 4.94 | 4.82 | 4.92 | 49.5 Thousand |
| 02 Apr, 2025 | 4.9 | 4.94 | 4.86 | 4.94 | 20.8 Thousand |
| 01 Apr, 2025 | 4.96 | 5.0 | 4.9 | 4.94 | 7603.00 |
| 31 Mar, 2025 | 4.9 | 4.98 | 4.9 | 4.96 | 405.91 Thousand |
| 28 Mar, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 5900.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI