TQR Public Company Limited (TQR.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.9 | 4.94 | 4.86 | 4.94 | 20.8 Thousand |
| 01 Apr, 2025 | 4.96 | 5.0 | 4.9 | 4.94 | 7603.00 |
| 31 Mar, 2025 | 4.9 | 4.98 | 4.9 | 4.96 | 405.91 Thousand |
| 28 Mar, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 5900.00 |
| 27 Mar, 2025 | 4.98 | 4.98 | 4.94 | 4.96 | 6005.00 |
| 26 Mar, 2025 | 4.98 | 4.98 | 4.94 | 4.98 | 7330.00 |
| 25 Mar, 2025 | 4.96 | 5.0 | 4.9 | 5.0 | 11.72 Thousand |
| 24 Mar, 2025 | 4.92 | 5.0 | 4.92 | 4.98 | 1800.00 |
| 21 Mar, 2025 | 4.98 | 4.98 | 4.9 | 4.98 | 35.6 Thousand |
| 20 Mar, 2025 | 5.0 | 5.0 | 4.96 | 4.98 | 89 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI