TQR Public Company Limited (TQR.BK)
THB 4.78
(-0.83%)
THB 4.78
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 9738.00 |
| 05 Mar, 2025 | 5.05 | 5.1 | 4.98 | 5.05 | 56.52 Thousand |
| 04 Mar, 2025 | 5.0 | 5.15 | 5.0 | 5.1 | 52.15 Thousand |
| 03 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 73.03 Thousand |
| 28 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 79.3 Thousand |
| 27 Feb, 2025 | 5.15 | 5.15 | 5.0 | 5.05 | 69.1 Thousand |
| 26 Feb, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 12.42 Thousand |
| 25 Feb, 2025 | 5.1 | 5.15 | 4.98 | 5.1 | 40.93 Thousand |
| 24 Feb, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 29.07 Thousand |
| 21 Feb, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 34.11 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI