TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.05 | 5.05 | 4.94 | 4.98 | 15.2 Thousand |
| 17 Mar, 2025 | 4.86 | 5.0 | 4.84 | 4.94 | 58.25 Thousand |
| 14 Mar, 2025 | 5.2 | 5.2 | 5.0 | 5.05 | 132.07 Thousand |
| 13 Mar, 2025 | 5.1 | 5.25 | 5.1 | 5.2 | 8010.00 |
| 12 Mar, 2025 | 5.3 | 5.35 | 5.05 | 5.1 | 38.41 Thousand |
| 11 Mar, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 22.8 Thousand |
| 10 Mar, 2025 | 5.1 | 5.3 | 5.05 | 5.2 | 41.58 Thousand |
| 07 Mar, 2025 | 5.05 | 5.1 | 4.98 | 5.1 | 24.02 Thousand |
| 06 Mar, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 9738.00 |
| 05 Mar, 2025 | 5.05 | 5.1 | 4.98 | 5.05 | 56.52 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI