TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.1 | 5.15 | 4.98 | 5.1 | 40.93 Thousand |
| 24 Feb, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 29.07 Thousand |
| 21 Feb, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 34.11 Thousand |
| 20 Feb, 2025 | 5.05 | 5.1 | 5.0 | 5.1 | 56.06 Thousand |
| 19 Feb, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 56.1 Thousand |
| 18 Feb, 2025 | 4.96 | 5.0 | 4.94 | 5.0 | 66.31 Thousand |
| 17 Feb, 2025 | 5.0 | 5.0 | 4.96 | 4.96 | 29.3 Thousand |
| 14 Feb, 2025 | 5.1 | 5.1 | 4.94 | 4.94 | 60.3 Thousand |
| 13 Feb, 2025 | 4.98 | 5.05 | 4.96 | 4.98 | 19.32 Thousand |
| 11 Feb, 2025 | 4.92 | 4.96 | 4.92 | 4.94 | 9100.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI