TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 56.1 Thousand |
| 18 Feb, 2025 | 4.96 | 5.0 | 4.94 | 5.0 | 66.31 Thousand |
| 17 Feb, 2025 | 5.0 | 5.0 | 4.96 | 4.96 | 29.3 Thousand |
| 14 Feb, 2025 | 5.1 | 5.1 | 4.94 | 4.94 | 60.3 Thousand |
| 13 Feb, 2025 | 4.98 | 5.05 | 4.96 | 4.98 | 19.32 Thousand |
| 11 Feb, 2025 | 4.92 | 4.96 | 4.92 | 4.94 | 9100.00 |
| 10 Feb, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 28.3 Thousand |
| 07 Feb, 2025 | 4.82 | 4.98 | 4.76 | 4.98 | 113.33 Thousand |
| 06 Feb, 2025 | 4.96 | 5.05 | 4.8 | 4.82 | 80.13 Thousand |
| 05 Feb, 2025 | 5.05 | 5.05 | 4.98 | 5.0 | 12.61 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI