THB 4.7
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 29.07 Thousand |
21 Feb, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 34.11 Thousand |
20 Feb, 2025 | 5.05 | 5.1 | 5.0 | 5.1 | 56.06 Thousand |
19 Feb, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 56.1 Thousand |
18 Feb, 2025 | 4.96 | 5.0 | 4.94 | 5.0 | 66.31 Thousand |
17 Feb, 2025 | 5.0 | 5.0 | 4.96 | 4.96 | 29.3 Thousand |
14 Feb, 2025 | 5.1 | 5.1 | 4.94 | 4.94 | 60.3 Thousand |
13 Feb, 2025 | 4.98 | 5.05 | 4.96 | 4.98 | 19.32 Thousand |
11 Feb, 2025 | 4.92 | 4.96 | 4.92 | 4.94 | 9100.00 |
10 Feb, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 28.3 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI