THB 4.7
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.1 | 103.42 Thousand |
22 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.3 | 15.2 Thousand |
21 Jan, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 13.9 Thousand |
20 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.3 | 13.2 Thousand |
17 Jan, 2025 | 5.1 | 5.35 | 5.1 | 5.2 | 57.1 Thousand |
16 Jan, 2025 | 5.4 | 5.55 | 5.25 | 5.4 | 60.3 Thousand |
15 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 18.48 Thousand |
14 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.45 | 7202.00 |
13 Jan, 2025 | 5.35 | 5.55 | 5.35 | 5.45 | 26.32 Thousand |
10 Jan, 2025 | 5.5 | 5.55 | 5.0 | 5.45 | 43.82 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI