TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.15 | 5.2 | 5.05 | 5.1 | 30.1 Thousand |
| 24 Jan, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 17.35 Thousand |
| 23 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.1 | 103.42 Thousand |
| 22 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.3 | 15.2 Thousand |
| 21 Jan, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 13.9 Thousand |
| 20 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.3 | 13.2 Thousand |
| 17 Jan, 2025 | 5.1 | 5.35 | 5.1 | 5.2 | 57.1 Thousand |
| 16 Jan, 2025 | 5.4 | 5.55 | 5.25 | 5.4 | 60.3 Thousand |
| 15 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 18.48 Thousand |
| 14 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.45 | 7202.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI