TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 18.48 Thousand |
| 14 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.45 | 7202.00 |
| 13 Jan, 2025 | 5.35 | 5.55 | 5.35 | 5.45 | 26.32 Thousand |
| 10 Jan, 2025 | 5.5 | 5.55 | 5.0 | 5.45 | 43.82 Thousand |
| 09 Jan, 2025 | 5.5 | 5.6 | 5.35 | 5.4 | 40.2 Thousand |
| 08 Jan, 2025 | 5.6 | 5.65 | 5.3 | 5.5 | 148.2 Thousand |
| 07 Jan, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 4301.00 |
| 06 Jan, 2025 | 5.8 | 5.8 | 5.55 | 5.6 | 26.1 Thousand |
| 03 Jan, 2025 | 5.5 | 5.9 | 5.5 | 5.8 | 36.01 Thousand |
| 02 Jan, 2025 | 5.85 | 5.85 | 5.35 | 5.35 | 50.62 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI