TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 4407.00 |
| 25 Dec, 2024 | 5.75 | 5.9 | 5.75 | 5.8 | 4302.00 |
| 24 Dec, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 1801.00 |
| 23 Dec, 2024 | 5.7 | 5.95 | 5.6 | 5.8 | 3877.00 |
| 20 Dec, 2024 | 5.75 | 5.95 | 5.6 | 5.85 | 22.61 Thousand |
| 19 Dec, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 6601.00 |
| 18 Dec, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 11.4 Thousand |
| 17 Dec, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 56.91 Thousand |
| 16 Dec, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 4300.00 |
| 13 Dec, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 5500.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI