TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 13.2 Thousand |
| 11 Dec, 2024 | 5.95 | 5.95 | 5.75 | 5.95 | 31.8 Thousand |
| 09 Dec, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 5400.00 |
| 06 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 33.69 Thousand |
| 04 Dec, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 6702.00 |
| 03 Dec, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 26.6 Thousand |
| 02 Dec, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 5800.00 |
| 29 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 25.1 Thousand |
| 28 Nov, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 7202.00 |
| 27 Nov, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 6819.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI