TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 29.7 Thousand |
| 11 Apr, 2024 | 6.85 | 7.0 | 6.85 | 6.9 | 20.6 Thousand |
| 10 Apr, 2024 | 6.9 | 6.95 | 6.85 | 6.95 | 56.8 Thousand |
| 09 Apr, 2024 | 7.0 | 7.05 | 6.85 | 6.9 | 40.09 Thousand |
| 05 Apr, 2024 | 7.0 | 7.05 | 7.0 | 7.0 | 2900.00 |
| 04 Apr, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 5801.00 |
| 03 Apr, 2024 | 7.05 | 7.05 | 6.9 | 7.05 | 18 Thousand |
| 02 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6220.00 |
| 01 Apr, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 19.76 Thousand |
| 29 Mar, 2024 | 7.15 | 7.15 | 6.95 | 7.0 | 19.9 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI