TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 45.3 Thousand |
| 26 Mar, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 13 Thousand |
| 25 Mar, 2024 | 7.1 | 7.15 | 7.0 | 7.05 | 10.9 Thousand |
| 22 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.2 | 7202.00 |
| 21 Mar, 2024 | 7.35 | 7.35 | 7.1 | 7.2 | 3314.00 |
| 20 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.1 | 23.3 Thousand |
| 19 Mar, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 34.6 Thousand |
| 18 Mar, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 65.82 Thousand |
| 15 Mar, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 20.8 Thousand |
| 14 Mar, 2024 | 7.25 | 7.45 | 7.25 | 7.25 | 102.66 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI