TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.25 | 7.35 | 6.6 | 7.0 | 114.02 Thousand |
| 23 Feb, 2024 | 7.4 | 7.4 | 7.2 | 7.25 | 2513.00 |
| 22 Feb, 2024 | 7.5 | 7.5 | 7.15 | 7.2 | 63.8 Thousand |
| 21 Feb, 2024 | 7.5 | 7.5 | 7.15 | 7.15 | 11.47 Thousand |
| 20 Feb, 2024 | 7.2 | 7.2 | 7.1 | 7.2 | 17.31 Thousand |
| 19 Feb, 2024 | 7.15 | 7.5 | 7.15 | 7.35 | 5604.00 |
| 16 Feb, 2024 | 7.35 | 7.35 | 7.2 | 7.2 | 4912.00 |
| 15 Feb, 2024 | 7.55 | 7.55 | 7.3 | 7.4 | 4646.00 |
| 14 Feb, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 5703.00 |
| 13 Feb, 2024 | 7.25 | 7.25 | 7.2 | 7.25 | 20.2 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI