TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 21.7 Thousand |
| 08 Feb, 2024 | 7.35 | 7.5 | 7.35 | 7.4 | 5400.00 |
| 07 Feb, 2024 | 7.6 | 7.6 | 7.4 | 7.45 | 23.11 Thousand |
| 06 Feb, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 16.8 Thousand |
| 05 Feb, 2024 | 7.6 | 7.6 | 7.4 | 7.4 | 9002.00 |
| 02 Feb, 2024 | 7.65 | 7.65 | 7.35 | 7.4 | 29.81 Thousand |
| 01 Feb, 2024 | 7.25 | 7.35 | 7.2 | 7.35 | 4201.00 |
| 31 Jan, 2024 | 7.3 | 7.3 | 7.15 | 7.3 | 10.2 Thousand |
| 30 Jan, 2024 | 7.45 | 7.45 | 7.25 | 7.3 | 23.3 Thousand |
| 29 Jan, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 7600.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI