Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.1 | 7.2 | 7.1 | 7.15 | 2200.00 |
| 10 Feb, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 1600.00 |
| 07 Feb, 2025 | 7.55 | 7.55 | 7.05 | 7.05 | 4218.00 |
| 06 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Feb, 2025 | 7.5 | 7.8 | 7.5 | 7.8 | 12.7 Thousand |
| 31 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 29 Jan, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 1700.00 |
BURE
CHALET
000514
ETKR
BAIN
USK