Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.7 | 6.7 | 6.65 | 6.7 | 800.00 |
| 09 Apr, 2025 | 6.65 | 6.9 | 6.6 | 6.65 | 25.4 Thousand |
| 08 Apr, 2025 | 6.9 | 6.9 | 6.65 | 6.65 | 2600.00 |
| 04 Apr, 2025 | 6.65 | 6.9 | 6.65 | 6.9 | 3400.00 |
| 03 Apr, 2025 | 6.6 | 6.75 | 6.6 | 6.75 | 902.00 |
| 02 Apr, 2025 | 6.75 | 6.75 | 6.7 | 6.7 | 1500.00 |
| 01 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 700.00 |
| 31 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1612.00 |
| 28 Mar, 2025 | 6.8 | 6.8 | 6.75 | 6.75 | 1100.00 |
| 27 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 100.00 |
BURE
CHALET
000514
ETKR
BAIN
USK