Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 17.4 Thousand |
| 02 Jan, 2025 | 7.5 | 7.8 | 7.5 | 7.8 | 501.5 Thousand |
| 30 Dec, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 590.9 Thousand |
| 27 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 11.8 Thousand |
| 24 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5001.00 |
| 23 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Dec, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 3508.00 |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 4300.00 |
BURE
CHALET
000514
ETKR
BAIN
USK