Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.9 | 6.9 | 6.85 | 6.85 | 1310.00 |
| 25 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5000.00 |
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Mar, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 11.9 Thousand |
| 18 Mar, 2025 | 6.85 | 6.85 | 6.75 | 6.75 | 11.9 Thousand |
| 17 Mar, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 1400.00 |
| 14 Mar, 2025 | 6.95 | 7.0 | 6.95 | 6.95 | 56.9 Thousand |
| 13 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 12.61 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK