Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.5 | 7.65 | 7.5 | 7.65 | 12.8 Thousand |
| 29 Nov, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 10 Thousand |
| 28 Nov, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 80.9 Thousand |
| 27 Nov, 2024 | 7.55 | 7.85 | 7.2 | 7.75 | 2.29 Million |
| 26 Nov, 2024 | 7.1 | 7.65 | 7.05 | 7.55 | 79.8 Thousand |
| 25 Nov, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 20.11 Thousand |
| 22 Nov, 2024 | 7.1 | 7.2 | 7.05 | 7.2 | 1900.00 |
| 21 Nov, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 10.5 Thousand |
| 20 Nov, 2024 | 7.2 | 7.25 | 7.15 | 7.15 | 5100.00 |
| 19 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 8907.00 |
BURE
CHALET
000514
ETKR
BAIN
USK