Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 119.5 Thousand |
| 11 Mar, 2025 | 6.95 | 7.0 | 6.95 | 6.95 | 9000.00 |
| 10 Mar, 2025 | 6.95 | 7.0 | 6.95 | 6.95 | 56 Thousand |
| 07 Mar, 2025 | 6.95 | 7.0 | 6.95 | 7.0 | 1800.00 |
| 06 Mar, 2025 | 6.8 | 7.1 | 6.8 | 7.1 | 9900.00 |
| 05 Mar, 2025 | 6.6 | 6.8 | 6.6 | 6.8 | 1430.00 |
| 04 Mar, 2025 | 6.8 | 6.8 | 6.7 | 6.7 | 805.00 |
| 03 Mar, 2025 | 6.85 | 6.95 | 6.8 | 6.95 | 3207.00 |
| 28 Feb, 2025 | 7.0 | 7.0 | 6.9 | 6.95 | 3600.00 |
| 27 Feb, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 800.00 |
BURE
CHALET
000514
ETKR
BAIN
USK