Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.6 | 7.6 | 7.5 | 7.6 | 5100.00 |
| 17 Dec, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 83.6 Thousand |
| 16 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 8900.00 |
| 13 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 104.00 |
| 12 Dec, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 400.00 |
| 11 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 4300.00 |
| 09 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Dec, 2024 | 7.75 | 7.75 | 7.6 | 7.6 | 3600.00 |
| 04 Dec, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 7804.00 |
| 03 Dec, 2024 | 7.7 | 8.0 | 7.55 | 8.0 | 16.2 Thousand |
BURE
CHALET
000514
ETKR
BAIN
USK